Intuit - 주가

주가
576.44
매일 변경
12.93 2.30%
매월
-6.35%
매년
36.56%
Q2 예상
572.92
가격 Chg 일 년 날짜
Adobe Systems 443.52 -1.66 -0.37% 3.93% 2024-05-31
ADP 246.00 3.94 1.64% 16.14% 2024-05-31
Autodesk 201.15 1.26 0.63% -1.06% 2024-05-31
Akamai 92.25 2.10 2.33% 0.87% 2024-05-31
Amazon 176.19 -3.10 -1.73% 43.51% 2024-05-31
Bank Of America 39.99 1.39 3.60% 43.95% 2024-05-31
Dayforce 49.47 -0.92 -1.83% -20.75% 2024-05-31
Check Point Software Technologies 150.28 3.30 2.24% 21.01% 2024-05-31
Salesforce 234.01 16.00 7.34% 9.91% 2024-05-31
eBay 54.18 0.85 1.59% 25.23% 2024-05-31
Meta 466.18 -0.84 -0.18% 71.01% 2024-05-31
Fidelity National Information Services 75.87 1.85 2.50% 37.95% 2024-05-31
Fortinet 59.29 1.30 2.23% -13.62% 2024-05-31
Global Payments 101.62 1.09 1.08% 2.81% 2024-05-31
H&R Block 49.64 0.56 1.14% 65.80% 2024-05-31
Intuit 576.44 12.93 2.30% 36.56% 2024-05-31
JPMorgan 202.92 3.87 1.94% 47.49% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
ServiceNow 656.60 14.55 2.27% 20.93% 2024-05-31
Oracle 117.31 0.11 0.09% 10.68% 2024-05-31
Palo Alto Networks 294.75 1.60 0.55% 35.97% 2024-05-31
Paycom Software 145.32 -13.54 -8.52% -48.30% 2024-05-31
Paychex 120.11 1.73 1.46% 12.04% 2024-05-31
Paylocity 142.17 -2.88 -1.99% -16.97% 2024-05-31
PayPal 62.87 0.46 0.74% -0.29% 2024-05-31
The Sage Group 1,022.50 7.00 0.69% 17.61% 2024-05-31
Square 64.08 -0.94 -1.45% 4.20% 2024-05-31
Thomson Reuters 234.54 2.67 1.15% 40.61% 2024-05-31
Wells Fargo 59.92 0.79 1.34% 49.58% 2024-05-31
WIX 161.10 -1.15 -0.71% 111.97% 2024-05-31
Xero 135.00 0.97 0.72% 20.50% 2024-05-31
Zoom 61.34 0.80 1.31% -9.57% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31